Historical Mutual Fund NAV of HDFC NIFTY Realty Index Fund Reg
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 9.3757 |
| 17-09-2026 | 9.2654 |
| 16-09-2026 | 9.1329 |
| 15-09-2026 | 9.0439 |
| 11-09-2026 | 9.4243 |
| 10-09-2026 | 9.6805 |
| 09-09-2026 | 9.6826 |
| 08-09-2026 | 9.9025 |
| 07-09-2026 | 9.9077 |
| 04-09-2026 | 10.0792 |
| 03-09-2026 | 10.1706 |
| 02-09-2026 | 9.9247 |
| 01-09-2026 | 9.9082 |
| 31-08-2026 | 10.0504 |
| 28-08-2026 | 10.1029 |
| 27-08-2026 | 10.1114 |
| 26-08-2026 | 10.1176 |
| 25-08-2026 | 10.2031 |
| 24-08-2026 | 10.1955 |
| 21-08-2026 | 10.135 |
| 20-08-2026 | 10.0953 |
| 19-08-2026 | 9.9553 |
| 18-08-2026 | 9.9603 |
| 17-08-2026 | 10.1043 |
| 14-08-2026 | 9.96 |
| 13-08-2026 | 9.9903 |
| 12-08-2026 | 9.8935 |
| 11-08-2026 | 9.886 |
| 10-08-2026 | 9.9845 |
| 07-08-2026 | 9.8522 |
| 06-08-2026 | 9.8571 |
| 05-08-2026 | 9.9887 |
| 04-08-2026 | 9.9048 |
| 03-08-2026 | 10.1466 |
| 31-07-2026 | 10.0189 |
| 30-07-2026 | 9.9972 |
| 29-07-2026 | 10.2055 |
| 28-07-2026 | 10.2394 |
| 27-07-2026 | 10.0175 |
| 24-07-2026 | 9.7727 |
| 23-07-2026 | 9.8273 |
| 22-07-2026 | 10.0069 |
| 21-07-2026 | 10.2761 |
| 20-07-2026 | 10.1679 |
| 17-07-2026 | 10.1818 |
| 16-07-2026 | 10.0434 |
| 15-07-2026 | 10.1432 |
| 14-07-2026 | 10.1824 |
| 13-07-2026 | 10.387 |
| 10-07-2026 | 10.4038 |
| 09-07-2026 | 10.0526 |
| 08-07-2026 | 9.7093 |
| 07-07-2026 | 9.8932 |
| 06-07-2026 | 10.0527 |
| 03-07-2026 | 9.8734 |
| 02-07-2026 | 9.6623 |
| 01-07-2026 | 9.5248 |
| 30-06-2026 | 9.1987 |
| 29-06-2026 | 9.0802 |
| 25-06-2026 | 9.1637 |
| 24-06-2026 | 9.1338 |
| 23-06-2026 | 8.9402 |
| 22-06-2026 | 9.0413 |
| 19-06-2026 | 9.0059 |
| 18-06-2026 | 9.0982 |
| 17-06-2026 | 9.0362 |
| 16-06-2026 | 9.0755 |
| 15-06-2026 | 8.8754 |
| 12-06-2026 | 8.5388 |
| 11-06-2026 | 8.2477 |
| 10-06-2026 | 8.3018 |
| 09-06-2026 | 8.4488 |
| 08-06-2026 | 8.3141 |
| 05-06-2026 | 8.5323 |
| 04-06-2026 | 8.485 |
| 03-06-2026 | 8.4629 |
| 02-06-2026 | 8.5821 |
| 01-06-2026 | 8.5255 |
| 29-05-2026 | 8.6849 |
| 27-05-2026 | 8.7076 |
| 26-05-2026 | 8.6797 |
| 25-05-2026 | 8.7246 |
| 22-05-2026 | 8.5959 |
| 21-05-2026 | 8.6039 |
| 20-05-2026 | 8.5146 |
| 19-05-2026 | 8.4668 |
| 18-05-2026 | 8.3475 |
| 15-05-2026 | 8.3962 |
| 14-05-2026 | 8.5497 |
| 13-05-2026 | 8.4842 |
| 12-05-2026 | 8.5003 |
| 11-05-2026 | 8.864 |
| 08-05-2026 | 9.1429 |
| 07-05-2026 | 9.1861 |
| 06-05-2026 | 9.1293 |
| 05-05-2026 | 8.896 |
| 04-05-2026 | 9.0234 |
| 30-04-2026 | 8.8117 |
| 29-04-2026 | 8.9431 |
| 28-04-2026 | 8.813 |
| 27-04-2026 | 8.8497 |
| 24-04-2026 | 8.6377 |
| 23-04-2026 | 8.7561 |
| 22-04-2026 | 8.9198 |
| 21-04-2026 | 8.8699 |
| 20-04-2026 | 8.685 |
| 17-04-2026 | 8.7396 |
| 16-04-2026 | 8.6583 |
| 15-04-2026 | 8.6247 |
| 13-04-2026 | 8.4104 |
| 10-04-2026 | 8.4339 |
| 09-04-2026 | 8.2618 |
| 08-04-2026 | 8.2839 |
| 07-04-2026 | 7.7614 |
| 06-04-2026 | 7.6348 |
| 02-04-2026 | 7.4695 |
| 01-04-2026 | 7.392 |
| 31-03-2026 | 7.238 |
| 30-03-2026 | 7.2382 |
| 27-03-2026 | 7.4509 |
| 25-03-2026 | 7.6994 |
| 24-03-2026 | 7.498 |
| 23-03-2026 | 7.3808 |
| 20-03-2026 | 7.7478 |
| 19-03-2026 | 7.821 |
| 18-03-2026 | 8.131 |
| 17-03-2026 | 7.9135 |
| 16-03-2026 | 7.7741 |
| 13-03-2026 | 7.8985 |
| 12-03-2026 | 8.0062 |
| 11-03-2026 | 8.1392 |
| 10-03-2026 | 8.2795 |
| 09-03-2026 | 8.1541 |
| 06-03-2026 | 8.2569 |
| 05-03-2026 | 8.4325 |
| 04-03-2026 | 8.2808 |
| 02-03-2026 | 8.5466 |
| 27-02-2026 | 8.6866 |
| 26-02-2026 | 8.8876 |
| 25-02-2026 | 8.8673 |
| 24-02-2026 | 8.8842 |
| 23-02-2026 | 9.1155 |
| 20-02-2026 | 9.1335 |
| 19-02-2026 | 9.1024 |
| 18-02-2026 | 9.3398 |
| 17-02-2026 | 9.2825 |
| 16-02-2026 | 9.3115 |
| 13-02-2026 | 9.1659 |
| 12-02-2026 | 9.3742 |
| 11-02-2026 | 9.5127 |
| 10-02-2026 | 9.4533 |
| 09-02-2026 | 9.4196 |
| 06-02-2026 | 9.1814 |
| 05-02-2026 | 9.1241 |
| 04-02-2026 | 9.1773 |
| 03-02-2026 | 9.0756 |
| 02-02-2026 | 8.6617 |
| 30-01-2026 | 8.7178 |
| 29-01-2026 | 8.6461 |
| 28-01-2026 | 8.5882 |
| 27-01-2026 | 8.4562 |
| 23-01-2026 | 8.4223 |
| 22-01-2026 | 8.7116 |
| 21-01-2026 | 8.7764 |
| 20-01-2026 | 8.8389 |
| 19-01-2026 | 9.3064 |
| 16-01-2026 | 9.4952 |
| 14-01-2026 | 9.4625 |
| 13-01-2026 | 9.5509 |
| 12-01-2026 | 9.61 |
| 09-01-2026 | 9.7299 |
| 08-01-2026 | 9.9555 |
| 07-01-2026 | 10.1288 |
| 06-01-2026 | 10.1795 |
| 05-01-2026 | 10.2138 |
| 02-01-2026 | 10.0076 |
| 01-01-2026 | 9.8577 |
| 31-12-2025 | 9.7758 |
| 30-12-2025 | 9.6853 |
| 29-12-2025 | 9.7678 |
| 26-12-2025 | 9.835 |
| 24-12-2025 | 9.8578 |
| 23-12-2025 | 9.8414 |
| 22-12-2025 | 9.8582 |
| 19-12-2025 | 9.856 |
| 18-12-2025 | 9.6944 |
| 17-12-2025 | 9.6619 |
| 16-12-2025 | 9.7436 |
| 15-12-2025 | 9.8714 |
| 12-12-2025 | 9.8763 |
| 11-12-2025 | 9.7275 |
| 10-12-2025 | 9.6555 |
| 09-12-2025 | 9.6908 |
| 08-12-2025 | 9.5998 |
| 05-12-2025 | 9.9511 |
| 04-12-2025 | 9.9174 |
| 03-12-2025 | 9.8646 |
| 02-12-2025 | 9.9394 |
| 01-12-2025 | 9.9604 |
| 28-11-2025 | 10.0638 |
| 27-11-2025 | 10.0837 |
| 26-11-2025 | 10.1566 |
| 25-11-2025 | 10.0446 |
| 24-11-2025 | 9.885 |
| 21-11-2025 | 10.0932 |
| 20-11-2025 | 10.285 |
| 19-11-2025 | 10.2991 |
| 18-11-2025 | 10.3354 |
| 17-11-2025 | 10.5369 |
| 14-11-2025 | 10.4906 |
| 13-11-2025 | 10.4995 |
| 12-11-2025 | 10.4558 |
| 11-11-2025 | 10.5083 |
| 10-11-2025 | 10.5259 |
| 07-11-2025 | 10.5516 |
| 06-11-2025 | 10.5537 |
| 04-11-2025 | 10.7158 |
| 03-11-2025 | 10.8005 |
| 31-10-2025 | 10.5662 |
| 30-10-2025 | 10.6037 |
| 29-10-2025 | 10.5997 |
| 28-10-2025 | 10.5341 |
| 27-10-2025 | 10.6465 |
| 24-10-2025 | 10.4939 |
| 23-10-2025 | 10.4757 |
| 20-10-2025 | 10.465 |
| 17-10-2025 | 10.4154 |
| 16-10-2025 | 10.4048 |
| 15-10-2025 | 10.2117 |
| 14-10-2025 | 9.9103 |
| 13-10-2025 | 10.0046 |
| 10-10-2025 | 10.0038 |
| 09-10-2025 | 9.84 |
| 08-10-2025 | 9.7678 |
| 07-10-2025 | 9.9496 |
| 06-10-2025 | 9.8427 |
| 03-10-2025 | 9.7766 |
| 01-10-2025 | 9.7887 |
| 30-09-2025 | 9.6826 |
| 29-09-2025 | 9.7624 |
| 26-09-2025 | 9.6785 |
| 25-09-2025 | 9.7766 |
| 24-09-2025 | 9.9413 |
| 23-09-2025 | 10.1952 |
| 22-09-2025 | 10.287 |
| 19-09-2025 | 10.3097 |
| 18-09-2025 | 10.2533 |
| 17-09-2025 | 10.2611 |
| 16-09-2025 | 10.2195 |
| 15-09-2025 | 10.1116 |
| 12-09-2025 | 9.8724 |
| 11-09-2025 | 9.8665 |
| 10-09-2025 | 9.8667 |
| 09-09-2025 | 9.7577 |
| 08-09-2025 | 9.7868 |
| 05-09-2025 | 9.7422 |
| 04-09-2025 | 9.8565 |
| 03-09-2025 | 9.9341 |
| 02-09-2025 | 9.8939 |
| 01-09-2025 | 9.823 |
| 29-08-2025 | 9.7232 |
| 28-08-2025 | 9.8547 |
| 26-08-2025 | 10.0049 |
| 25-08-2025 | 10.2334 |
| 22-08-2025 | 10.1582 |
| 21-08-2025 | 10.2389 |
| 20-08-2025 | 10.2004 |
| 19-08-2025 | 10.0936 |
| 18-08-2025 | 10.0291 |
| 14-08-2025 | 9.8171 |
| 13-08-2025 | 9.8916 |
| 12-08-2025 | 9.8663 |
| 11-08-2025 | 9.939 |
| 08-08-2025 | 9.7583 |
| 07-08-2025 | 9.9685 |
| 06-08-2025 | 9.9814 |
| 05-08-2025 | 10.1342 |
| 04-08-2025 | 10.1812 |
| 01-08-2025 | 10.0051 |
| 31-07-2025 | 10.1858 |
| 30-07-2025 | 10.2453 |
| 29-07-2025 | 10.3439 |
| 28-07-2025 | 10.1816 |
| 25-07-2025 | 10.5958 |
| 24-07-2025 | 10.7006 |
| 23-07-2025 | 10.8129 |
| 22-07-2025 | 11.1018 |
| 21-07-2025 | 11.2164 |
| 18-07-2025 | 11.1464 |
| 17-07-2025 | 11.16 |
| 16-07-2025 | 11.0236 |
| 15-07-2025 | 10.9691 |
| 14-07-2025 | 10.8833 |
| 11-07-2025 | 10.7354 |
| 10-07-2025 | 10.8661 |
| 09-07-2025 | 10.7893 |
| 08-07-2025 | 10.9524 |
| 07-07-2025 | 10.8455 |
| 04-07-2025 | 10.8378 |
| 03-07-2025 | 10.7403 |
| 02-07-2025 | 10.8172 |
| 01-07-2025 | 10.9744 |
| 30-06-2025 | 11.001 |
| 27-06-2025 | 11.0837 |
| 26-06-2025 | 11.2579 |
| 25-06-2025 | 11.3715 |
| 24-06-2025 | 11.3111 |
| 23-06-2025 | 11.2935 |
| 20-06-2025 | 11.3056 |
| 19-06-2025 | 11.0722 |
| 18-06-2025 | 11.252 |
| 17-06-2025 | 11.306 |
| 16-06-2025 | 11.38 |
| 13-06-2025 | 11.2326 |
| 12-06-2025 | 11.2262 |
| 11-06-2025 | 11.4582 |
| 10-06-2025 | 11.4482 |
| 09-06-2025 | 11.5798 |
| 06-06-2025 | 11.5971 |
| 05-06-2025 | 11.0795 |
| 04-06-2025 | 10.8888 |
| 03-06-2025 | 10.9669 |
| 02-06-2025 | 10.837 |
| 30-05-2025 | 10.5928 |
| 29-05-2025 | 10.664 |
| 28-05-2025 | 10.5437 |
| 27-05-2025 | 10.5597 |
| 26-05-2025 | 10.5342 |
| 23-05-2025 | 10.455 |
| 22-05-2025 | 10.4282 |
| 21-05-2025 | 10.4762 |
| 20-05-2025 | 10.2993 |
| 19-05-2025 | 10.4156 |
| 16-05-2025 | 10.1856 |
| 15-05-2025 | 10.0233 |
| 14-05-2025 | 9.8341 |
| 13-05-2025 | 9.6705 |
| 12-05-2025 | 9.7409 |
| 09-05-2025 | 9.1975 |
| 08-05-2025 | 9.4212 |
| 07-05-2025 | 9.6601 |
| 06-05-2025 | 9.5535 |
| 05-05-2025 | 9.9081 |
| 02-05-2025 | 9.8432 |
| 30-04-2025 | 9.8917 |
| 29-04-2025 | 9.7066 |
| 28-04-2025 | 9.7322 |
| 25-04-2025 | 9.597 |
| 24-04-2025 | 9.8742 |
| 23-04-2025 | 10.015 |
| 22-04-2025 | 9.884 |
| 21-04-2025 | 9.6513 |
| 17-04-2025 | 9.4404 |
| 16-04-2025 | 9.3924 |
| 15-04-2025 | 9.3251 |
| 11-04-2025 | 8.8294 |
| 09-04-2025 | 8.7193 |
| 08-04-2025 | 8.8877 |
| 07-04-2025 | 8.6722 |
| 04-04-2025 | 9.1951 |
| 03-04-2025 | 9.5381 |
| 02-04-2025 | 9.5484 |
| 01-04-2025 | 9.2136 |
| 31-03-2025 | 9.5097 |
| 28-03-2025 | 9.5094 |
| 27-03-2025 | 9.6477 |
| 26-03-2025 | 9.5214 |
| 25-03-2025 | 9.6461 |
| 24-03-2025 | 9.7887 |
| 21-03-2025 | 9.6418 |
| 20-03-2025 | 9.5491 |
| 19-03-2025 | 9.4487 |
| 18-03-2025 | 9.1886 |
| 17-03-2025 | 8.9086 |
| 13-03-2025 | 8.9433 |
| 12-03-2025 | 9.1097 |
| 11-03-2025 | 9.2623 |
| 10-03-2025 | 8.9384 |
| 07-03-2025 | 9.1248 |
| 06-03-2025 | 9.2344 |
| 05-03-2025 | 9.2502 |
| 04-03-2025 | 9.04 |
| 03-03-2025 | 9.0312 |
| 28-02-2025 | 8.9195 |
| 27-02-2025 | 9.0486 |
| 25-02-2025 | 9.2423 |
| 24-02-2025 | 9.3651 |
| 21-02-2025 | 9.4417 |
| 20-02-2025 | 9.5634 |
| 19-02-2025 | 9.4581 |
| 18-02-2025 | 9.3028 |
| 17-02-2025 | 9.2974 |
| 14-02-2025 | 9.2971 |
| 13-02-2025 | 9.4616 |
| 12-02-2025 | 9.3858 |
| 11-02-2025 | 9.649 |
| 10-02-2025 | 9.9545 |
| 07-02-2025 | 10.2607 |
| 06-02-2025 | 10.2512 |
| 05-02-2025 | 10.4803 |
| 04-02-2025 | 10.6769 |
| 03-02-2025 | 10.6194 |
| 31-01-2025 | 10.3033 |
| 30-01-2025 | 10.1084 |
| 29-01-2025 | 9.9321 |
| 28-01-2025 | 9.6524 |
| 27-01-2025 | 9.4485 |
| 24-01-2025 | 9.5488 |
| 23-01-2025 | 9.7726 |
| 22-01-2025 | 9.6767 |
| 21-01-2025 | 10.1387 |
| 20-01-2025 | 10.5738 |
| 17-01-2025 | 10.5063 |
| 16-01-2025 | 10.37 |
| 15-01-2025 | 10.3013 |
| 14-01-2025 | 10.1604 |
| 13-01-2025 | 10.0804 |
| 10-01-2025 | 10.7791 |
| 09-01-2025 | 11.0854 |
| 08-01-2025 | 11.3965 |
| 07-01-2025 | 11.4145 |
| 06-01-2025 | 11.3252 |
| 03-01-2025 | 11.695 |
| 02-01-2025 | 11.7686 |
| 01-01-2025 | 11.6462 |
| 31-12-2024 | 11.7775 |
| 30-12-2024 | 11.8058 |
| 27-12-2024 | 11.9924 |
| 26-12-2024 | 12.0588 |
| 24-12-2024 | 12.0312 |
| 23-12-2024 | 12.0415 |
| 20-12-2024 | 11.8685 |
| 19-12-2024 | 12.3513 |
| 18-12-2024 | 12.454 |
| 17-12-2024 | 12.5126 |
| 16-12-2024 | 12.5246 |
| 13-12-2024 | 12.1493 |
| 12-12-2024 | 12.2035 |
| 11-12-2024 | 12.2539 |
| 10-12-2024 | 12.232 |
| 09-12-2024 | 12.0597 |
| 06-12-2024 | 12.0268 |
| 05-12-2024 | 12.0331 |
| 04-12-2024 | 12.0638 |
| 03-12-2024 | 11.8121 |
| 02-12-2024 | 11.7743 |
| 29-11-2024 | 11.4271 |
| 28-11-2024 | 11.4858 |
| 27-11-2024 | 11.4812 |
| 26-11-2024 | 11.5287 |
| 25-11-2024 | 11.5218 |
| 22-11-2024 | 11.2742 |
| 21-11-2024 | 10.9284 |
| 19-11-2024 | 10.8284 |
| 18-11-2024 | 10.6711 |
| 14-11-2024 | 10.6132 |
| 13-11-2024 | 10.5047 |
| 12-11-2024 | 10.8482 |
| 11-11-2024 | 10.8288 |
| 08-11-2024 | 10.8461 |
| 07-11-2024 | 11.17 |
| 06-11-2024 | 11.3326 |
| 05-11-2024 | 11.0486 |
| 04-11-2024 | 10.9809 |
| 31-10-2024 | 11.206 |
| 30-10-2024 | 11.223 |
| 29-10-2024 | 11.2327 |
| 28-10-2024 | 11.0737 |
| 25-10-2024 | 10.9245 |
| 24-10-2024 | 11.0536 |
| 23-10-2024 | 11.1809 |
| 22-10-2024 | 11.1881 |
| 21-10-2024 | 11.5789 |
| 18-10-2024 | 11.7438 |
| 17-10-2024 | 11.7085 |
| 16-10-2024 | 12.1652 |
| 15-10-2024 | 12.0994 |
| 14-10-2024 | 11.8567 |
| 11-10-2024 | 11.6702 |
| 10-10-2024 | 11.7516 |
| 09-10-2024 | 11.7989 |
| 08-10-2024 | 11.5514 |
| 07-10-2024 | 11.4399 |
| 04-10-2024 | 11.5708 |
| 03-10-2024 | 11.7637 |
| 01-10-2024 | 12.3 |
| 30-09-2024 | 12.3244 |
| 27-09-2024 | 12.5348 |
| 26-09-2024 | 12.6879 |
| 25-09-2024 | 12.6753 |
| 24-09-2024 | 12.5924 |
| 23-09-2024 | 12.6307 |
| 20-09-2024 | 12.3554 |
| 19-09-2024 | 11.9906 |
| 18-09-2024 | 11.932 |
| 17-09-2024 | 11.9594 |
| 16-09-2024 | 11.8872 |
| 13-09-2024 | 11.8201 |
| 12-09-2024 | 11.6195 |
| 11-09-2024 | 11.5181 |
| 10-09-2024 | 11.6549 |
| 09-09-2024 | 11.5534 |
| 06-09-2024 | 11.582 |
| 05-09-2024 | 11.6929 |
| 04-09-2024 | 11.8077 |
| 03-09-2024 | 11.7324 |
| 02-09-2024 | 11.7941 |
| 30-08-2024 | 11.8231 |
| 29-08-2024 | 11.6114 |
| 28-08-2024 | 11.6307 |
| 27-08-2024 | 11.6521 |
| 26-08-2024 | 11.6292 |
| 23-08-2024 | 11.4295 |
| 22-08-2024 | 11.7138 |
| 21-08-2024 | 11.6596 |
| 20-08-2024 | 11.8141 |
| 19-08-2024 | 11.7881 |
| 16-08-2024 | 11.7714 |
| 14-08-2024 | 11.4826 |
| 13-08-2024 | 11.5385 |
| 12-08-2024 | 11.6239 |
| 09-08-2024 | 11.4747 |
| 08-08-2024 | 11.3004 |
| 07-08-2024 | 11.4376 |
| 06-08-2024 | 11.2322 |
| 05-08-2024 | 11.1395 |
| 02-08-2024 | 11.6417 |
| 01-08-2024 | 12.0673 |
| 31-07-2024 | 12.2749 |
| 30-07-2024 | 12.3042 |
| 29-07-2024 | 12.2506 |
| 26-07-2024 | 12.0786 |
| 25-07-2024 | 11.9406 |
| 24-07-2024 | 12.0406 |
| 23-07-2024 | 11.9488 |
| 22-07-2024 | 12.2299 |
| 19-07-2024 | 12.2903 |
| 18-07-2024 | 12.587 |
| 16-07-2024 | 12.628 |
| 15-07-2024 | 12.4229 |
| 12-07-2024 | 12.2597 |
| 11-07-2024 | 12.4454 |
| 10-07-2024 | 12.633 |
| 09-07-2024 | 12.6382 |
| 08-07-2024 | 12.4956 |
| 05-07-2024 | 12.5513 |
| 04-07-2024 | 12.5554 |
| 03-07-2024 | 12.4925 |
| 02-07-2024 | 12.4515 |
| 01-07-2024 | 12.3502 |
| 28-06-2024 | 12.3929 |
| 27-06-2024 | 12.3295 |
| 26-06-2024 | 12.3374 |
| 25-06-2024 | 12.5157 |
| 24-06-2024 | 12.7356 |
| 21-06-2024 | 12.699 |
| 20-06-2024 | 12.7928 |
| 19-06-2024 | 12.5455 |
| 18-06-2024 | 12.908 |
| 14-06-2024 | 12.6717 |
| 13-06-2024 | 12.57 |
| 12-06-2024 | 12.2982 |
| 11-06-2024 | 12.3034 |
| 10-06-2024 | 12.167 |
| 07-06-2024 | 12.0087 |
| 06-06-2024 | 11.7654 |
| 05-06-2024 | 11.238 |
| 04-06-2024 | 10.9611 |
| 03-06-2024 | 12.1231 |
| 31-05-2024 | 11.444 |
| 30-05-2024 | 11.1823 |
| 29-05-2024 | 11.2378 |
| 28-05-2024 | 11.3402 |
| 27-05-2024 | 11.5941 |
| 24-05-2024 | 11.4974 |
| 23-05-2024 | 11.5733 |
| 22-05-2024 | 11.4447 |
| 21-05-2024 | 11.2847 |
| 17-05-2024 | 11.2007 |
| 16-05-2024 | 11.0175 |
| 15-05-2024 | 10.8422 |
| 14-05-2024 | 10.7329 |
| 13-05-2024 | 10.6395 |
| 10-05-2024 | 10.5103 |
| 09-05-2024 | 10.5567 |
| 08-05-2024 | 10.7969 |
| 07-05-2024 | 10.7287 |
| 06-05-2024 | 11.1154 |
| 03-05-2024 | 10.8178 |
| 02-05-2024 | 10.9308 |
| 30-04-2024 | 10.9381 |
| 29-04-2024 | 10.781 |
| 26-04-2024 | 10.891 |
| 25-04-2024 | 10.8274 |
| 24-04-2024 | 10.8548 |
| 23-04-2024 | 10.7568 |
| 22-04-2024 | 10.4857 |
| 19-04-2024 | 10.4098 |
| 18-04-2024 | 10.4832 |
| 16-04-2024 | 10.5399 |
| 15-04-2024 | 10.5893 |
| 12-04-2024 | 10.7063 |
| 10-04-2024 | 10.803 |
| 09-04-2024 | 10.7406 |
| 08-04-2024 | 10.6838 |
| 05-04-2024 | 10.5482 |
| 04-04-2024 | 10.4027 |
| 03-04-2024 | 10.4101 |
| 02-04-2024 | 10.6721 |
| 01-04-2024 | 10.5668 |
| 31-03-2024 | 10.1278 |
| 28-03-2024 | 10.1286 |
| 27-03-2024 | 10.0741 |
| 26-03-2024 | 9.9954 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
